Cryptocurrencies 11179 Dominance BTC 49.37% ETH 16.71%
Market Cap $1,502,089,715,758 24h Volume $60,664,662,066

Gnosis Live Price Update & Market Capitalization

Gnosis GNO

$193.86 2.21%

Market Overview

Gnosis current market price is $193.86 with a 24 hour trading volume of $3,290.67K. The total available supply of Gnosis is 2,589.59K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 105 in the cryptocurrency market with a marketcap of $501.72M. The GNO price is 2.21% up in the last 24 hours.


The lowest price of the Gnosis is $189.29 & the highest price is $196.00 in the last 24 hours. Live Gnosis prices from all markets and GNO coin market Capitalization. Stay up to date with the latest Gnosis price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gnosis at best price in the market.

Market Rank

#105

Gnosis Price

$193.86

Price Change (24h)

$4.19 2.21%

24h Low / 24h High

$189.29 / $196.00

Market Cap

$501.72M 2.34%

Trading Volume (24H)

$3,290.67K

Circulating Supply

2,589.59K GNO

Max Supply

3,000.00K GNO

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Historical Data Price Chart

24h

2.21%

7d

-2.71%

14d

12.3%

30d

77.39%

60d

85.88%

1y

112.4%

Gnosis Markets Exchange Data

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume (24h)
Balancer V2 (Gnosis)0X6C769.../0X9C58B...$196.36$119,970
BinanceGNO/USDT$193.04$446,289
TarmexGNO/USDT$194.60$28,232
BingXGNO/USDT$193.06$76,478
BitrueGNO/USDT$193.04$84,002
Balancer V20X6810E.../0XDEF1C...$195.06$233,719
Hotcoin GlobalGNO/USDT$192.93$200,137
Balancer V20X6810E.../0XC02AA...$194.64$511,242
Balancer V2 (Gnosis)0X17712.../0X9C58B...$196.47$16,332
PionexGNO/USDT$193.23$6,144
Coinbase ExchangeGNO/USD$194.29$370,472
BitgetGNO/USDT$193.05$49,061
KrakenGNO/XBT$190.33$4,697
KrakenGNO/EUR$192.53$6,888
MEXCGNO/USDT$192.89$63,139
DigiFinexGNO/USDT$193.14$32,046
BitMartGNO/USDT$193.03$37,625
FameEXGNO/USDT$193.13$45,494
Balancer V2 (Gnosis)0X3A977.../0X9C58B...$196.47$26,516
Swapr (Xdai)0X9C58B.../0X6A023...$194.44$2,711
LATOKENGNO/USDT$193.06$707,295
Gate.ioGNO/USDT$193.35$38,375
CoinExGNO/USDT$192.79$3,752
BitvavoGNO/EUR$194.09$9,448
Balancer V2 (Gnosis)0X9C58B.../0X6A023...$196.47$4,594
Bancor (V2)GNO/BNT$193.60$1,342
Gate.ioGNO/ETH$193.09$13,566
BitkubGNO/THB$191.61$1,211
AscendEX (BitMax)GNO/USDT$192.43$89,596
Crypto.com ExchangeGNO/USD$193.10$1,829
Swapr (Xdai)0X17712.../0X9C58B...$195.84$196
IndodaxGNO/IDR$192.79$799
Swapr (Xdai)0X9C58B.../0XE91D1...$193.83$27
CoinTR ProGNO/USDT$193.23$18,172
NominexGNO/USDT$193.03$626
CEX.IOGNO/USD$193.35$19
CEX.IOGNO/USDT$193.36$41
CEX.IOGNO/EUR$193.38$29
Uniswap V2 (Ethereum)0X6810E.../0XC02AA...$194.82$11,069
BitfinexGNO/USD$191.20$399
Balancer V2 (Gnosis)0X7EF54.../0X9C58B...$196.14$7,384
Uniswap V3 (Ethereum)0X6810E.../0XC02AA...$188.68$74,664
MudrexGNO/USDT$193.13$569
OpenOceanUSDC/GNO$192.67$273
KrakenGNO/USD$189.52$16,732
Mercado BitcoinGNO/BRL$187.39$571
HTXGNO/USDT$183.40$500,541
Bittrex GlobalGNO/BTC$183.97$2,703
Energiswap0XF452B.../0XA55F2...$198.19$6
Uniswap V3 (Ethereum)0X11111.../0X6810E...$190.78$563
Balancer V10X6810E.../ETH$196.42$317
Uniswap V3 (Ethereum)0X6810E.../0XDAC17...$192.60$101
Swapr (Xdai)0X53280.../0X9C58B...$190.28$3
Uniswap V3 (Ethereum)0X6810E.../0XDEF1C...$191.25$130
Uniswap V3 (Ethereum)0X6810E.../0XC02AA...$219.54$4,833
Balancer V2 (Gnosis)0X2086F.../0X9C58B...$201.01$7
WazirXGNO/USDT$155.84$15
HitBTCGNO/ETH$182.28$0
TokenlonGNO/ETH$192.90$906
OpenOceanUSDT/GNO$111.31$98
OpenOceanGNO/USDC$92.99$79

Make A Donation

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qx092cud24pzc2e99ycmtr3794f04g79p2254dy
Donate LTC
ltc1q4uhuzev4czf44ayt499kjyn0rc65cjvurhsaxm
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Earn Crypto Every Hour For Free
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%