| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Super Bitcoin SBTC | $0.49457736 | $0 | $0 SBTC | $38,744 | -74.26% |
| 2 |  Insolar XNS | $0.0114863 | $5,298 | $461.26K XNS | $1,572.57K | -43.42% |
| 3 | Yeld Finance YELD | $10.56235658 | $0 | $0 YELD | $241.82K | -37.52% |
| 4 | MEET.ONE MEETONE | $0.00011953 | $228.69K | $1.91B MEETONE | $2,814 | -35.2% |
| 5 |  Verify CRED | $0.02636026 | $356.10K | $13.51M CRED | $100 | -32.14% |
| 6 |  Bob's Repair BOB | $0.00089351 | $164.09K | $183.64M BOB | $6,626 | -31.84% |
| 7 |  Electrify.Asia ELEC | $0.00063979 | $338.83K | $529.59M ELEC | $611 | -29.12% |
| 8 |  CommerceBlock CBT | $0.00654967 | $1,145.32K | $174.87M CBT | $4,339 | -28.62% |
| 9 |  Litecoin Cash LCC | $0.00245743 | $1,723.31K | $701.27M LCC | $220 | -24.27% |
| 10 |  Minereum MNE | $0.2295902 | $2,466.93K | $10.74M MNE | $1,882 | -24.01% |
| 11 | Dragon Coins DRG | $0.01008474 | $3,516.12K | $348.66M DRG | $1,152 | -23.98% |
| 12 | Niobium Coin NBC | $0.0053376 | $334.28K | $62.63M NBC | $44 | -22.31% |
| 13 | Eristica ERT | $0.00192035 | $331.20K | $172.47M ERT | $1 | -21.4% |
| 14 | Bankera BNK | $0.00122916 | $30.26M | $24.62B BNK | $1,770 | -21.11% |
| 15 |  CryCash CRC | $0.03216393 | $154.71K | $4,809.94K CRC | $1,690 | -20.14% |
| 16 |  Edgeless EDG | $0.0024558 | $292.60K | $119.15M EDG | $645 | -19.7% |
| 17 |  Dynamic Trading Rights DTR | $0.01342923 | $21.80M | $1.62B DTR | $3,964 | -19.42% |
| 18 | FOX Token FOX | $0.27301531 | $1,914.63K | $7,012.89K FOX | $9,149 | -19.4% |
| 19 |  Cosmo Coin COSM | $0.00077278 | $518.36K | $670.78M COSM | $304 | -19.03% |
| 20 |  Intelligent Trading Foundation ITT | $0.00154555 | $15,169 | $9.81M ITT | $11,111 | -19.03% |
| 21 |  CoinFi COFI | $0.00114225 | $244.90K | $214.40M COFI | $4,624 | -17.34% |
| 22 | Tap XTP | $0.02241054 | $27.61M | $1.23B XTP | $32,400 | -17.32% |
| 23 |  BABB BAX | $0.00003515 | $1,323.54K | $37.65B BAX | $46,889 | -16.08% |
| 24 |  BitBoost BBT | $0.00482986 | $62,590 | $12.96M BBT | $3,487 | -15.65% |
| 25 |  Zap ZAP | $0.12247187 | $28.92M | $236.14M ZAP | $101.14K | -15.4% |
| 26 |  DAO.Casino BET | $0.0066386 | $1,110.44K | $167.27M BET | $23,188 | -15.26% |
| 27 |  Steem Dollars SBD | $3.14114582 | $18.29M | $5,823.02K SBD | $33,686 | -14.8% |
| 28 | ShowHand HAND | $0.00000036 | $21,992 | $61.91B HAND | $38 | -14.65% |
| 29 |  ODEM ODE | $0.01408769 | $3,086.75K | $219.11M ODE | $491 | -14.18% |
| 30 |  AudioCoin ADC | $0.00004905 | $48,105 | $0.98B ADC | $860 | -14.03% |
| 31 |  TaaS TAAS | $0.6587925 | $5,366.52K | $8,146.00K TAAS | $603 | -13.78% |
| 32 |  STK STK | $0.00128861 | $439.95K | $341.41M STK | $50,056 | -13.56% |
| 33 |  Decred DCR | $29.5013318 | $363.58M | $12.32M DCR | $9.09M | -13.26% |
| 34 |  ALIS ALIS | $0.01236612 | $487.15K | $39.39M ALIS | $731 | -12.8% |
| 35 |  EventChain EVC | $0.00809746 | $253.05K | $31.25M EVC | $5,986 | -12.65% |
| 36 | TerraNova TER | $0.00117168 | $0 | $0 TER | $20 | -12.31% |
| 37 |  NoLimitCoin NLC2 | $0.00174261 | $1,080.02K | $619.77M NLC2 | $348 | -12.3% |
| 38 | Flexacoin FXC | $0.00461888 | $33.60M | $7.27B FXC | $6,401 | -12.02% |
| 39 |  Callisto Network CLO | $0.00116043 | $2,988.24K | $2.58B CLO | $493 | -11.95% |
| 40 | Bitcoin God GOD | $0.15216476 | $0 | $0 GOD | $67,076 | -11.78% |
| 41 |  Syscoin SYS | $0.07076678 | $42.58M | $601.63M SYS | $1,635.12K | -11.7% |
| 42 |  Aventus AVT | $0.14452123 | $867.13K | $6,000.00K AVT | $42,511 | -11.52% |
| 43 |  Aeon AEON | $0.35277276 | $5,584.91K | $15.83M AEON | $6,424 | -11.32% |
| 44 |  Delphy DPY | $0.00581834 | $361.90K | $62.20M DPY | $966 | -10.57% |
| 45 | MetaMorph METM | $0.00037152 | $115.45K | $310.75M METM | $49,567 | -10.41% |
| 46 |  Universa UTNP | $0.00154555 | $4,880.82K | $3.16B UTNP | $189 | -10.03% |
| 47 | KUN KUN | $8.01812202 | $16,036 | $2,000 KUN | $137 | -9.89% |
| 48 |  THEKEY TKY | $0.0002998 | $1,862.02K | $6.21B TKY | $14,943 | -9.55% |
| 49 |  Loopring [NEO] LRN | $0.0140142 | $1,592.05K | $113.60M LRN | $946 | -9.51% |
| 50 |  Hexx HXX | $0.08345993 | $155.10K | $1,858.36K HXX | $500 | -9.47% |
