Cryptocurrencies 13422 Dominance BTC 42.39% ETH 18.11%
Market Cap $1,318,982,725,634 24h Volume $94,386,130,064

Monero Live Price Update & Market Capitalization

Monero XMR

$193.34 -0.71%

Market Overview

Monero current market price is $193.34 with a 24 hour trading volume of $219.30M. The total available supply of Monero is 18.13M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 25 in the cryptocurrency market with a marketcap of $3.50B. The XMR price is -0.71% down in the last 24 hours.


The lowest price of the Monero is $183.10 & the highest price is $198.86 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#25

Monero Price

$193.34

Price Change (24h)

$-1.38 -0.71%

24h Low / 24h High

$183.10 / $198.86

Market Cap

$3.50B -0.65%

Trading Volume (24H)

$219.30M

Circulating Supply

18.13M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

-0.71%

7d

18.82%

14d

9.66%

30d

-27.7%

60d

-5.19%

1y

-15.5%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR/USDT$193.20$9,678,589
BinanceXMR/USDT$193.53$38,617,293
B2BXXMR/USDT$193.00$121,860
DigifinexXMR/USDT$193.04$10,025,461
WhiteBITXMR/USDT$193.49$6,993,245
MEXC GlobalXMR/USDT$193.36$955,317
BitfinexXMR/BTC$193.83$947,388
BitfinexXMR/USD$193.41$2,107,864
BinanceXMR/BTC$193.62$11,308,487
KrakenXMR/USD$193.43$3,082,648
HitBTCXMR/BTC$192.96$797,058
HitBTCXMR/ETH$193.17$1,174,784
ZBXMR/USDT$193.13$84,966
BKEXXMR/USDT$193.43$1,731,845
BitfinexXMR/USDT$193.77$279,404
KrakenXMR/EUR$193.33$1,187,612
Hoo.comXMR/USDT$193.28$3,887,031
BinanceXMR/ETH$194.28$3,553,770
KuCoinXMR/USDT$193.80$5,113,717
OKXXMR/USDT$192.65$4,984,858
Huobi GlobalXMR/USDT$193.09$6,550,183
BTSEXMR/USD$193.00$4,052,959
BinanceXMR/BNB$193.45$1,595,742
BitrueXMR/USDT$193.59$11,538,269
KuCoinXMR/BTC$193.86$1,582,121
BinanceXMR/BUSD$192.52$2,567,287
Gate.ioXMR/USDT$193.71$3,860,024
XT.COMXMR/USDT$193.54$4,532,244
Huobi GlobalXMR/BTC$193.60$1,945,177
CoinExXMR/USDT$193.43$374,037
BitrueXMR/XRP$193.69$1,536,934
HotbitXMR/USDT$193.22$773,932
Huobi GlobalXMR/ETH$193.29$1,178,189
BiboxXMR/USDT$193.26$277,521
BitrueXMR/BTC$193.41$335,963
OKXXMR/BTC$192.68$484,910
DigifinexXMR/ETH$192.73$1,449,114
KuCoinXMR/ETH$193.88$408,704
TradeOgreXMR/BTC$193.00$727,710
OKXXMR/ETH$192.85$80,991
XT.COMXMR/ETH$193.53$512,336
NiceHashXMR/BTC$192.03$8,388
HotbitXMR/BTC$193.40$376,781
BigONEXMR/USDT$193.69$4,395,469
IndodaxXMR/IDR$191.93$33,869
BitGlobalXMR/USDT$192.65$3,387,557
HotbitXMR/ETH$193.39$3,350
BigONEXMR/BTC$193.76$4,371,554
CoinExXMR/USDC$192.73$6,883
WazirXXMR/USDT$194.98$2,152
SouthXchangeXMR/BTC$192.35$2,778
Gate.ioXMR/BTC$192.24$10,253
CoinExXMR/BTC$193.38$9,237
BuyUcoinXMR/USDT$194.14$56,103
CREX24XMR/BTC$190.83$23
FMFW.ioXMR/USDT$192.96$9,641,171
NominexXMR/USDT$193.47$61,089
FMFW.ioXMR/BTC$193.06$797,685
BiconomyXMR/USDT$193.47$40,475,032
DigifinexXMR/BTC$193.18$711
FMFW.ioXMR/ETH$193.12$1,175,900
NominexXMR/BTC$193.74$9,877
HitBTCXMR/TUSD$192.37$1
NominexXMR/ETH$194.31$11,046
NominexXMR/BUSD$193.15$3,093
NominexXMR/BNB$193.80$2,189
BiONEXMR/USDT$193.61$8,927,488
BTSEXMR/USDC$193.57$7
BTSEXMR/BTC$193.35$81
BTSEXMR/ETH$193.46$14,011
LocalTradeXMR/USDT$193.55$152,087
BTSEXMR/USDT$193.44$4,160
BTSEBTSE/XMR$193.46$5
BitHashXMR/EUR$193.93$511,069
BitHashXMR/RUB$193.06$516,778
ZBXMR/QC$192.78$499
HitBTCXMR/BCH$193.07$75
ZBGXMR/USDT$193.08$25,118
LocalTradeXMR/BTC$193.28$79,311
DcoinXMR/BTC$193.77$15,070,362
BTCSquareXMR/BTC$193.22$7,742
KrakenXMR/XBT$193.51$886,998
4swap05C5AC0.../C6D0C72...$192.81$18,891
4swap05C5AC0.../C94AC88...$193.07$744
SecretSwapXMR/SCRT$191.01$7
XT.COMXMR/XT$182.77$1,316,582
BitHashXMR/BTC$187.95$1,454,024
BitHashXMR/USD$188.05$1,925,673
HitBTCXMR/DAI$185.38$9
BisqXMR/BTC$188.62$369,995
PoloniexXMR/BTC$187.11$115,997
BitBNSXMR/USDT$186.67$5,528
FinexBoxXMR/BTC$186.41$1,400,769
WazirXXMR/BTC$188.61$47
NovaDAXXMR/BRL$188.47$5,177
SouthXchangeXMR/USD$188.65$204
PoloniexXMR/USDC$184.03$14,152
PoloniexXMR/USDT$187.92$51,024
SouthXchangeXMR/BCH$186.96$1
BuyUcoinXMR/INR$201.48$31,848

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://monero.com/explorer

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make A Donation

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qx092cud24pzc2e99ycmtr3794f04g79p2254dy
Donate LTC
ltc1q4uhuzev4czf44ayt499kjyn0rc65cjvurhsaxm
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Earn Crypto Every Hour For Free
BTC
$29,334.00
-3.7%
ETH
$1,974.27
-4.83%
USDT
$1.00
-0.12%
BNB
$323.66
-2.51%
USDC
$1.00
0.12%
XRP
$0.407
-4.39%
BUSD
$1.000
0.04%
ADA
$0.516
-6.39%
SOL
$49.57
-8.33%
DOGE
$0.0840
-4.67%
DOT
$9.86
-5.35%
WBTC
$29,332.00
-3.89%
STETH
$1,933.10
-4.88%
AVAX
$28.69
-10.96%
TRX
$0.0816
5.28%
SHIB
$0.00001175
-5.76%
DAI
$1.00
-0.07%
LTC
$69.90
-5.37%
CRO
$0.186
-7.19%
LEO
$4.88
-0.31%
MATIC
$0.642
-7.55%
NEAR
$5.80
-9.46%
FTT
$29.58
-4.32%
BCH
$192.28
-6.61%
XMR
$193.34
-0.71%