Cryptocurrencies 12958 Dominance BTC 38.44% ETH 19.13%
Market Cap $1,197,877,578,555 24h Volume $86,001,597,942

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.51 -5.87%

Market Overview

NEAR Protocol current market price is $5.51 with a 24 hour trading volume of $279.52M. The total available supply of NEAR Protocol is 763.38M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 23 in the cryptocurrency market with a marketcap of $4.21B. The NEAR price is -5.87% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.46 & the highest price is $5.88 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#23

NEAR Protocol Price

$5.51

Price Change (24h)

$-0.34 -5.87%

24h Low / 24h High

$5.46 / $5.88

Market Cap

$4.21B -5.6%

Trading Volume (24H)

$279.52M

Circulating Supply

763.38M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-5.87%

7d

10.45%

14d

29.63%

30d

57.41%

60d

43.92%

1y

70.16%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.51$23,087,023
WhiteBITNEAR/USDT$5.51$10,814,106
DcoinNEAR/USDT$5.51$19,228,299
HitBTCNEAR/USDT$5.52$18,309,518
WOO NetworkNEAR/USDT$5.52$1,594,386
BinanceNEAR/USDT$5.52$56,858,359
BingXNEAR/USDT$5.51$5,360,602
HitBTCNEAR/BTC$5.51$906,312
BitgetNEAR/USDT$5.51$111,521
Crypto.com ExchangeNEAR/USDT$5.52$160,829
OKXNEAR/USDT$5.51$16,598,175
MEXC GlobalNEAR/USDT$5.51$218,029
MEXC GlobalNEAR/USDC$5.51$199,772
BinanceNEAR/BUSD$5.52$14,380,884
XT.COMNEAR/USDT$5.51$7,244,321
Huobi GlobalNEAR/USDT$5.51$2,393,049
BitgetNEAR/USDC$5.51$805,609
BKEXNEAR/USDT$5.51$20,366,118
BitrueNEAR/USDT$5.52$15,677,395
Gate.ioNEAR/USDT$5.52$5,367,675
CoinTigerNEAR/USDT$5.50$575,755
LBankNEAR/USDT$5.52$864,938
KuCoinNEAR/USDT$5.51$4,434,076
WhiteBITNEAR/BTC$5.52$543,921
BitMartNEAR/USDT$5.51$1,844,357
BiboxNEAR/USDT$5.51$1,533,440
BinanceNEAR/BTC$5.51$3,794,717
Binance USNEAR/USD$5.51$721,934
BitfinexNEAR/USD$5.50$32,552
AAXNEAR/USDT$5.51$10,128,190
FTXNEAR/USD$5.51$1,678,611
CryptologyNEAR/USDT$5.52$58,601
BitkubNEAR/THB$5.50$2,648,378
KuCoinNEAR/USDC$5.50$200,215
BitfinexNEAR/USDT$5.51$41,109
XT.COMNEAR/BTC$5.51$219,628
OKXNEAR/USDC$5.51$5,470,088
Bybit (Spot)NEAR/USDT$5.51$315,582
NominexNEAR/BTC$5.50$13,155
CryptologyNEAR/USD$5.50$57,993
Crypto.com ExchangeNEAR/USDC$5.51$18,085
CoinExNEAR/USDT$5.50$84,942
Binance USNEAR/USDT$5.50$131,609
XT.COMNEAR/XTUSD$5.52$308,968
OKXNEAR/BTC$5.52$853,905
FTXNEAR/USDT$5.52$230,231
CryptologyNEAR/BTC$5.51$85,230
KuCoinNEAR/BTC$5.52$168,189
BitvavoNEAR/EUR$5.51$189,948
Gate.ioNEAR/ETH$5.51$11,789
KrakenNEAR/USD$5.49$391,240
KrakenNEAR/EUR$5.51$93,229
OKXNEAR/ETH$5.51$38,498
PhemexNEAR/USDT$5.52$3,758,279
LATOKENNEAR/USDT$5.52$1,115,281
BitazzaNEAR/USDT$5.50$26,899
Dex-TradeNEAR/USDT$5.51$3,857,079
BinanceNEAR/BNB$5.50$117,800
Biswap0X1FA4A.../0XBB4CD...$5.52$140,805
BinanceNEAR/ETH$5.51$205,199
IndodaxNEAR/IDR$5.52$21,415
Dex-TradeNEAR/ETH$5.51$80,407
KickEXNEAR/USDT$5.51$741,024
BitrueNEAR/USDC$5.51$239,145
BKEXNEAR/USDC$5.51$942,650
Bit.comNEAR/USDT$5.51$759,294
Dex-TradeNEAR/BTC$5.51$285,402
LBankNEAR/USDC$5.51$871,676
BinanceNEAR/EUR$5.51$321,151
CoinExNEAR/USDC$5.51$6,102
Huobi GlobalNEAR/ETH$5.51$1,378
Huobi GlobalNEAR/USDC$5.53$20,386
CoinExNEAR/BTC$5.51$6,025
FMFW.ioNEAR/USDT$5.51$18,269,770
NominexNEAR/USDT$5.52$96,972
TokoCryptoNEAR/USDT$5.51$27,727
FMFW.ioNEAR/BTC$5.51$906,449
NominexNEAR/BUSD$5.50$30,252
TokoCryptoNEAR/BUSD$5.52$4,705
EXMONEAR/USDT$5.51$32,243
EXMONEAR/BTC$5.51$4,060
BiconomyNEAR/USDT$5.52$4,251,923
Crypto.com ExchangeNEAR/BTC$5.51$13,309
TokoCryptoNEAR/BTC$5.51$140
CoinmetroNEAR/USD$5.51$254
CoinmetroNEAR/EUR$5.50$503
UpbitNEAR/BTC$5.50$2,146
WazirXNEAR/USDT$5.51$103
AEXNEAR/USDC$5.52$137,408
AEXNEAR/USDT$5.52$133,753
Nami.ExchangeNEAR/USDT$5.51$17,178,108
Blockchain.comNEAR/USD$5.49$23,419
NominexNEAR/BNB$5.50$45
ApeSwap0X1FA4A.../0XBB4CD...$5.49$9,037
Energiswap0XA55F2.../0XD1C63...$5.56$4,436
AscendEX (BitMax)NEAR/USDT$5.80$952
Nami.ExchangeNEAR/VNDC$5.47$15,999,560
ZipmexNEAR/THB$4.11$3,533
EXMONEAR/USD$5.84$11,141
Binance USNEAR/BUSD$5.80$2,251

Make A Donation

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qx092cud24pzc2e99ycmtr3794f04g79p2254dy
Donate LTC
ltc1q4uhuzev4czf44ayt499kjyn0rc65cjvurhsaxm
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Earn Crypto Every Hour For Free
BTC
$24,087.00
-2.34%
ETH
$1,907.90
-4.67%
USDT
$1.00
0.18%
USDC
$1.00
-0.02%
BNB
$316.93
-3.59%
ADA
$0.555
-6.14%
XRP
$0.370
-4.7%
BUSD
$1.00
0.36%
SOL
$44.27
-6.21%
DOT
$8.84
-6.72%
DOGE
$0.0759
-4.59%
SHIB
$0.00001572
0.92%
STETH
$1,857.87
-4.81%
AVAX
$27.89
-5.68%
MATIC
$0.970
-6.24%
DAI
$1.00
0.1%
TRX
$0.0691
-2.33%
WBTC
$24,079.00
-2.37%
ETC
$41.23
-5.89%
OKB
$21.40
-6.22%
LEO
$5.33
7.57%
LTC
$61.37
-5.78%
NEAR
$5.51
-5.85%
FTT
$30.48
-3.72%
LINK
$8.63
-6.72%