Cryptocurrencies 11223 Dominance BTC 44.67% ETH 17.81%
Market Cap $1,224,150,153,211 24h Volume $241,370,197,992

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$2.07 -0.72%

Market Overview

NEAR Protocol current market price is $2.07 with a 24 hour trading volume of $145.32M. The total available supply of NEAR Protocol is 866.02M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 37 in the cryptocurrency market with a marketcap of $1.79B. The NEAR price is -0.72% down in the last 24 hours.


The lowest price of the NEAR Protocol is $1.95 & the highest price is $2.09 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#37

NEAR Protocol Price

$2.07

Price Change (24h)

$-0.02 -0.72%

24h Low / 24h High

$1.95 / $2.09

Market Cap

$1.79B -0.83%

Trading Volume (24H)

$145.32M

Circulating Supply

866.02M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-0.72%

7d

1.71%

14d

0.67%

30d

-19.82%

60d

-1.25%

1y

-80.54%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigiFinexNEAR/USDT$2.07$2,773,153
BKEXNEAR/USDT$2.07$450,111
BinanceNEAR/USDT$2.07$34,610,269
MEXC GlobalNEAR/USDT$2.07$907,405
BitrueNEAR/USDT$2.07$8,627,335
Crypto.com ExchangeNEAR/USDT$2.07$94,933
BitgetNEAR/USDT$2.07$923,382
BitMartNEAR/USDT$2.07$1,038,160
PionexNEAR/USDT$2.07$283,913
DeepcoinNEAR/USDT$2.07$497,706
WhiteBITNEAR/USDT$2.07$1,060,095
BingXNEAR/USDT$2.07$819,049
XT.COMNEAR/USDT$2.07$2,082,417
Orderly NetworkNEAR/USDC$2.07$109,471
UpbitNEAR/KRW$2.08$12,572,730
OKXNEAR/USDT$2.07$5,049,282
HuobiNEAR/USDT$2.07$12,256,408
CoinTR ProNEAR/USDT$2.07$2,057,327
DcoinNEAR/USDT$2.07$9,463,901
BinanceNEAR/BUSD$2.06$4,647,136
MEXC GlobalNEAR/USDC$2.06$293,040
LBankNEAR/USDT$2.07$1,414,735
BitgetNEAR/USDC$2.06$311,488
Coinbase ExchangeNEAR/USD$2.06$2,034,015
BinanceNEAR/BTC$2.07$2,906,632
KuCoinNEAR/USDT$2.07$2,476,129
Gate.ioNEAR/USDT$2.07$966,821
Binance USNEAR/USD$2.06$960,775
BybitNEAR/USDT$2.07$1,127,119
WhiteBITNEAR/BTC$2.07$52,418
HotbitNEAR/USDT$2.07$70,831
Dex-TradeNEAR/USDT$2.07$576,189
BitkubNEAR/THB$2.05$487,890
LATOKENNEAR/USDT$2.07$3,109,173
KrakenNEAR/USD$2.05$122,886
PhemexNEAR/USDT$2.07$1,694,033
OKXNEAR/USDC$2.07$456,433
KrakenNEAR/EUR$2.06$73,462
BitazzaNEAR/USDT$2.07$5,105
LBankNEAR/USDC$2.07$906,609
BitrueNEAR/BUSD$2.06$91,348
XT.COMNEAR/XTUSD$2.06$33,607
CryptologyNEAR/BTC$2.07$29,774
Binance USNEAR/USDT$2.07$91,369
BitazzaNEAR/THB$2.05$5,075
KuCoinNEAR/USDC$2.07$43,133
BKEXNEAR/USDC$2.07$176,404
BitfinexNEAR/USDT$2.07$25,669
Gate.ioNEAR/ETH$2.07$13,594
BitfinexNEAR/USD$2.05$15,325
Coinbase ExchangeNEAR/USDT$2.07$54,945
BitvavoNEAR/EUR$2.06$153,651
CryptologyNEAR/USDT$2.07$21,206
FameEXNEAR/USDT$2.07$668,449
BinanceNEAR/ETH$2.07$88,802
Dex-TradeNEAR/BTC$2.07$46,010
BinanceNEAR/TRY$2.09$200,521
OKXNEAR/BTC$2.07$221,977
BinanceNEAR/BNB$2.06$73,826
Biswap0X1FA4A.../0XBB4CD...$2.07$90,302
Dex-TradeNEAR/ETH$2.07$3,415
BitrueNEAR/USDC$2.07$1,003,359
OKXNEAR/ETH$2.07$38,043
BinanceNEAR/EUR$2.07$71,545
BITNEAR/USDT$2.07$522,703
KuCoinNEAR/BTC$2.06$44,762
IndodaxNEAR/IDR$2.09$2,191
HuobiNEAR/BTC$2.06$27,101
CoinExNEAR/USDT$2.07$43,290
HuobiNEAR/USDD$2.08$86,286
EXMONEAR/BTC$2.07$1,962
HuobiNEAR/ETH$2.07$27,394
ApeSwap0X1FA4A.../0XBB4CD...$2.06$9,676
BinanceNEAR/RUB$2.08$26,325
CoinExNEAR/BTC$2.07$3,515
LATOKENNEAR/BTC$2.07$23,535
CoinExNEAR/USDC$2.07$3,349
LATOKENNEAR/ETH$2.07$24,484
EXMONEAR/USDT$2.07$7,104
CoinDCXNEAR/USDT$2.00$27,348,894
HitBTCNEAR/USDT$2.07$2,533,124
FMFW.ioNEAR/USDT$2.07$2,599,064
NominexNEAR/USDT$2.06$48,971
WOO XNEAR/USDT$2.07$14,331
TokoCryptoNEAR/USDT$2.07$20,459
BiconomyNEAR/USDT$2.07$26,005
FMFW.ioNEAR/BTC$2.07$265,863
HitBTCNEAR/BTC$2.07$261,979
CoinmetroNEAR/EUR$2.06$22
CoinmetroNEAR/USD$2.06$0
Bitubu ExchangeNEAR/USDT$2.07$2,325,672
BTSENEAR/USD$2.05$467,390
TokoCryptoNEAR/BUSD$2.06$2,064
Crypto.com ExchangeNEAR/USD$2.06$9,601
NominexNEAR/BUSD$2.06$7,157
CoinDCXNEAR/BTC$1.99$2,462,710
TokoCryptoNEAR/BTC$2.07$3
NominexNEAR/BTC$2.07$2,870
PointPayNEAR/USDT$2.07$223,382
XT.COMNEAR/BTC$2.07$61,527

Make A Donation

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qx092cud24pzc2e99ycmtr3794f04g79p2254dy
Donate LTC
ltc1q4uhuzev4czf44ayt499kjyn0rc65cjvurhsaxm
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Earn Crypto Every Hour For Free
BTC
$28,314.00
0.06%
ETH
$1,813.86
1.51%
USDT
$1.01
0.04%
BNB
$338.70
-0.57%
USDC
$1.00
0.09%
XRP
$0.401
4.41%
ADA
$0.347
0.7%
STETH
$1,813.32
1.63%
MATIC
$1.16
0.65%
DOGE
$0.0747
0.55%
SOL
$23.05
-2.81%
BUSD
$1.01
0.28%
DOT
$6.32
-2.4%
SHIB
$0.00001084
0.52%
TRX
$0.0669
-0.12%
LTC
$82.60
0.25%
AVAX
$17.38
-0.8%
DAI
$1.00
0.15%
UNI
$6.40
-0.43%
WBTC
$28,308.00
-0.35%
LINK
$7.34
-0.46%
TON
$2.43
2.63%
ATOM
$11.94
-1.54%
LEO
$3.46
2.06%
ETC
$20.82
-0.03%