Cryptocurrencies 13422 Dominance BTC 42.39% ETH 18.11%
Market Cap $1,319,556,798,555 24h Volume $93,475,290,376

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.84 -9.26%

Market Overview

NEAR Protocol current market price is $5.84 with a 24 hour trading volume of $299.53M. The total available supply of NEAR Protocol is 697.07M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.07B. The NEAR price is -9.26% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.75 & the highest price is $6.49 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#22

NEAR Protocol Price

$5.84

Price Change (24h)

$-0.6 -9.26%

24h Low / 24h High

$5.75 / $6.49

Market Cap

$4.07B -8.76%

Trading Volume (24H)

$299.53M

Circulating Supply

697.07M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

-9.26%

7d

-10.54%

14d

-38.76%

30d

-61.94%

60d

-54.7%

1y

116.5%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.84$16,776,457
BinanceNEAR/USDT$5.84$81,044,685
WOO NetworkNEAR/USDT$5.84$3,248,425
HitBTCNEAR/USDT$5.82$13,108,120
ZBNEAR/USDC$5.83$12,366,415
WhiteBITNEAR/USDT$5.82$50,233,151
Crypto.com ExchangeNEAR/USDT$5.84$797,730
BinanceNEAR/BUSD$5.84$26,083,830
BingXNEAR/USDT$5.81$5,757,791
XT.COMNEAR/USDT$5.82$3,539,887
BKEXNEAR/USDT$5.82$9,838,366
NominexNEAR/BUSD$5.83$68,681
OKXNEAR/USDT$5.84$10,786,684
Huobi GlobalNEAR/USDT$5.83$4,637,070
BitrueNEAR/USDT$5.84$23,647,304
Gate.ioNEAR/USDT$5.83$6,598,121
KuCoinNEAR/USDT$5.84$20,413,259
BitMartNEAR/USDT$5.82$13,583,510
MEXC GlobalNEAR/USDT$5.82$559,643
AEXNEAR/USDC$5.82$513,148
AEXNEAR/USDT$5.82$3,526,870
HitBTCNEAR/BTC$5.82$645,134
BiboxNEAR/USDT$5.82$4,430,567
LBankNEAR/USDT$5.82$888,071
BinanceNEAR/BTC$5.84$6,115,086
Binance USNEAR/USD$5.81$1,496,242
BitgetNEAR/USDT$5.82$67,724
NominexNEAR/BTC$5.82$25,222
BitkubNEAR/THB$5.84$2,910,846
Crypto.com ExchangeNEAR/USDC$5.84$64,152
Crypto.com ExchangeNEAR/BTC$5.83$21,612
BitfinexNEAR/USD$5.82$199,443
FTXNEAR/USD$5.82$548,752
AAXNEAR/USDT$5.83$2,994,145
CryptologyNEAR/USDT$5.82$59,631
OkcoinNEAR/USD$5.83$59,402
Binance USNEAR/USDT$5.81$307,625
LATOKENNEAR/USDT$5.82$865,012
KuCoinNEAR/BTC$5.82$160,373
Binance USNEAR/BUSD$5.82$137,495
BitvavoNEAR/EUR$5.82$146,615
OKXNEAR/BTC$5.82$578,837
CoinTigerNEAR/USDT$5.83$2,203,433
OKXNEAR/ETH$5.83$118,826
BTSENEAR/USD$5.84$883,386
FTXNEAR/USDT$5.82$96,518
CryptologyNEAR/BTC$5.84$85,503
BTSENEAR/USDC$5.85$158,045
BTSENEAR/USDT$5.85$195,251
CryptologyNEAR/USD$5.76$54,200
Gate.ioNEAR/ETH$5.83$4,656
Huobi GlobalNEAR/BTC$5.81$102,571
CoinExNEAR/USDT$5.83$93,461
ZBNEAR/USDT$5.82$930,931
HotbitNEAR/USDT$5.82$1,082,339
OKXNEAR/USDC$5.84$21,396
BitazzaNEAR/USDT$5.85$56,914
KuCoinNEAR/USDC$5.81$7,922
BitazzaNEAR/THB$5.86$49,256
Bybit (Spot)NEAR/USDT$5.83$188,886
BinanceNEAR/ETH$5.80$131,985
BinanceNEAR/BNB$5.83$179,980
KickEXNEAR/USDT$5.82$725,959
WhiteBITNEAR/BTC$5.83$351,193
BinanceNEAR/EUR$5.82$496,303
Huobi GlobalNEAR/ETH$5.82$7,211
CoinExNEAR/USDC$5.84$9,668
ZipmexNEAR/USD$5.79$113,869
UpbitNEAR/BTC$5.78$9,003
ZipmexNEAR/SGD$5.80$107,026
ZipmexNEAR/IDR$5.86$117,777
BitrueNEAR/USDC$5.82$272,787
ZBNEAR/QC$5.83$237,112
WazirXNEAR/USDT$5.80$2,155
CoinExNEAR/BTC$5.84$8,614
Energiswap0XA55F2.../0XD1C63...$5.85$7,778
FMFW.ioNEAR/USDT$5.83$13,157,554
NominexNEAR/USDT$5.84$118,620
TokoCryptoNEAR/USDT$5.84$15,890
HitBTCNEAR/ETH$5.81$2
TokoCryptoNEAR/BUSD$5.83$6,600
Hoo.comNEAR/USDT$5.84$832,845
FMFW.ioNEAR/BTC$5.83$645,481
BitfinexNEAR/USDT$5.83$15,446
BTSENEAR/BTC$5.84$1
BTSENEAR/ETH$5.84$104
ZBGNEAR/USDT$5.83$274,695
TokoCryptoNEAR/BNB$5.83$219
NominexNEAR/BNB$5.83$531
Bit.comNEAR/USDT$5.82$805
FMFW.ioNEAR/ETH$5.81$2
Nami.ExchangeNEAR/USDT$5.84$5,932,903
Nami.ExchangeNEAR/VNDC$5.83$5,951,170
TokoCryptoNEAR/BTC$5.86$4
EXMONEAR/BTC$5.81$2,072
IndodaxNEAR/IDR$5.86$151,505
BitBNSNEAR/INR$6.22$38,776
Blockchain.comNEAR/USD$5.89$859
AscendEX (BitMax)NEAR/USDT$5.91$2,357
Biswap0X1FA4A.../0XBB4CD...$5.81$157,165

Make A Donation

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qx092cud24pzc2e99ycmtr3794f04g79p2254dy
Donate LTC
ltc1q4uhuzev4czf44ayt499kjyn0rc65cjvurhsaxm
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Earn Crypto Every Hour For Free
BTC
$29,387.00
-4.04%
ETH
$1,978.78
-4.99%
USDT
$1.00
-0.2%
BNB
$323.98
-2.64%
USDC
$1.00
-0.19%
XRP
$0.407
-4.63%
BUSD
$1.00
-0.3%
ADA
$0.518
-6.34%
SOL
$49.65
-8.93%
DOGE
$0.0836
-5.62%
DOT
$9.90
-5.41%
STETH
$1,935.12
-5.27%
WBTC
$29,351.00
-4.15%
TRX
$0.0820
5.41%
AVAX
$28.80
-10.98%
SHIB
$0.00001180
-5.9%
DAI
$1.00
-0.1%
LTC
$69.90
-5.89%
CRO
$0.187
-6.99%
LEO
$4.87
-0.67%
MATIC
$0.640
-7.76%
NEAR
$5.84
-9.26%
FTT
$29.68
-4.49%
BCH
$192.88
-6.06%
XMR
$192.69
-1.6%