Wrapped Bitcoin current market price is $25,960.00 with a 24 hour trading volume of $208.81M. The total available supply of Wrapped Bitcoin is 156.75K WBTC with a maximum supply of 156.75K WBTC. It has secured Rank 17 in the cryptocurrency market with a marketcap of $4.06B. The WBTC price is -2.02% down in the last 24 hours.
The lowest price of the Wrapped Bitcoin is $25,501.00 & the highest price is $26,512.00 in the last 24 hours. Live Wrapped Bitcoin prices from all markets and WBTC coin market Capitalization. Stay up to date with the latest Wrapped Bitcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Bitcoin at best price in the market.
#17
$25,960.00
$-536.43 -2.02%
$25,501.00 / $26,512.00
$4.06B -2.37%
$208.81M
156.75K WBTC
156.75K WBTC
Want to convert more cryptocurrencies?
-2.02%
-4.44%
-3%
-3.62%
-14.01%
-10.72%
Compare live prices of Wrapped Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) |
---|---|---|---|---|
Uniswap V3 (Ethereum) | 0X2260F.../0XC02AA... | $25,876.00 | $22,124,794 | |
DigiFinex | WBTC/BTC | $26,007.00 | $12,044,274 | |
Uniswap V3 (Ethereum) | 0X2260F.../0XC02AA... | $25,876.00 | $62,423,023 | |
Uniswap V3 (Ethereum) | 0X2260F.../0XA0B86... | $25,876.00 | $4,066,003 | |
Tokpie | BNB/WBTC | $25,980.00 | $1,926,171 | |
Uniswap V3 (Arbitrum One) | 0X2F2A2.../0X82AF4... | $25,988.00 | $20,469,683 | |
Sushiswap | 0X2260F.../0XC02AA... | $25,882.00 | $232,714 | |
Uniswap V3 (Ethereum) | 0X2260F.../0XDAC17... | $25,876.00 | $794,233 | |
Tidex | WBTC/BTC | $25,995.00 | $1,038,692 | |
Crypto.com Exchange | WBTC/USDT | $26,023.00 | $33,960 | |
Uniswap V3 (Polygon) | 0X1BFD6.../0X7CEB2... | $25,946.00 | $6,855,634 | |
Bitget | WBTC/USDT | $26,032.00 | $301,683 | |
Uniswap V2 (Ethereum) | 0X2260F.../0XC02AA... | $25,983.00 | $152,403 | |
Osmosis | IBC/D15.../UOSMO | $26,155.00 | $673,631 | |
Quickswap (v3) | 0X1BFD6.../0X7CEB2... | $25,976.00 | $3,333,751 | |
Uniswap V3 (Ethereum) | 0X3472A.../0X2260F... | $25,876.00 | $423,797 | |
BingX | WBTC/USDT | $26,066.00 | $41,141 | |
QMall | WBTC/BTC | $26,003.00 | $400,883 | |
MEXC | WBTC/USDT | $26,009.00 | $134,657 | |
VVS Finance | 0X062E6.../0X5C7F8... | $25,950.00 | $150,719 | |
Uniswap V3 (Arbitrum One) | 0X2F2A2.../0X82AF4... | $25,988.00 | $268,406 | |
Kyberswap Elastic (Arbitrum) | 0X2F2A2.../0X82AF4... | $25,994.00 | $3,278,336 | |
Bancor (V2) | WBTC/BNT | $26,031.00 | $219,100 | |
Uniswap V3 (Optimism) | 0X42000.../0X68F18... | $25,930.00 | $250,907 | |
Binance | WBTC/ETH | $25,926.00 | $362,156 | |
Tokpie | SXP/WBTC | $25,980.00 | $165,101 | |
SpookySwap | 0X74B23.../0X32116... | $26,112.00 | $68,249 | |
SpookySwap | 0X21BE3.../0X32116... | $26,035.00 | $488,740 | |
Phemex | WBTC/USDT | $25,961.00 | $47,008 | |
Bybit | WBTC/BTC | $26,068.00 | $67,315 | |
Azbit | WBTC/ETH | $25,996.00 | $24,039 | |
Binance | WBTC/BUSD | $25,956.00 | $106,015 | |
Quickswap | 0X1BFD6.../0X7CEB2... | $25,977.00 | $39,131 | |
OKX | WBTC/USDT | $25,980.00 | $173,237 | |
Uniswap V3 (Ethereum) | 0X2260F.../0XA0B86... | $25,876.00 | $1,190,499 | |
Uniswap V3 (Optimism) | 0X68F18.../0X42000... | $25,875.00 | $1,133,266 | |
Coinbase Exchange | WBTC/USD | $25,947.00 | $128,799 | |
Azbit | WBTC/USDT | $26,004.00 | $781,026 | |
Quickswap (v3) | 0X1BFD6.../0X2791B... | $25,971.00 | $1,490,786 | |
Binance | WBTC/USDT | $26,109.00 | $351,036 | |
Beethoven X | 0X32116.../FTM | $25,852.00 | $115,231 | |
Beethoven X | 0X32116.../0X21BE3... | $25,711.00 | $114,601 | |
Beethoven X | 0X32116.../USDC | $25,899.00 | $49,608 | |
Beethoven X | 0X04068.../0X32116... | $26,010.00 | $48,736 | |
Uniswap V3 (Polygon) | 0X1BFD6.../0X7CEB2... | $25,822.00 | $285,035 | |
Kyberswap Elastic (Polygon) | 0X1BFD6.../0X7CEB2... | $26,143.00 | $736,063 | |
Swappi | 0X14B2D.../0X1F545... | $25,805.00 | $259,519 | |
TraderJoe V2.1 (Avalanche) | 0X152B9.../0X50B75... | $26,139.00 | $547,530 | |
Sushiswap (Arbitrum One) | 0X2F2A2.../0X82AF4... | $26,013.00 | $17,263 | |
Verse | 0X2260F.../0XA0B86... | $25,922.00 | $10,667 | |
Sushiswap (Polygon POS) | 0X12A34.../0X1BFD6... | $25,976.00 | $12,020 | |
BitMart | WBTC/USDT | $25,999.00 | $26,040 | |
Tidex | WBTC/BUSD | $25,977.00 | $45,759 | |
Swappi | 0X1F545.../0XFE97E... | $25,913.00 | $46,543 | |
Uniswap V3 (Arbitrum One) | 0X2F2A2.../0XFF970... | $25,872.00 | $226,994 | |
MEXC | WBTC/USDC | $25,882.00 | $13,849 | |
Trisolaris | 0XC42C3.../0XF4EB2... | $26,044.00 | $36,259 | |
Sushiswap (Polygon POS) | 0X1BFD6.../0X7CEB2... | $25,870.00 | $14,921 | |
ApeSwap (Polygon) | 0X0D500.../0X1BFD6... | $25,823.00 | $266,606 | |
MMFinance V3 (Arbitrum) | 0X2F2A2.../0XFF970... | $26,093.00 | $86,925 | |
Uniswap V3 (Ethereum) | 0X2260F.../0XA0B86... | $25,876.00 | $6,705 | |
Pangolin | 0XB97EF.../0X50B75... | $26,122.00 | $84,166 | |
Uniswap V3 (Arbitrum One) | 0X2297A.../0X2F2A2... | $25,970.00 | $363,038 | |
ArthSwap | 0XAD543.../0XAEAAF... | $25,922.00 | $29,902 | |
Tokpie | DAF/WBTC | $25,980.00 | $89,206 | |
SolidLizard | 0X2F2A2.../0X82AF4... | $26,077.00 | $2,321 | |
Step Exchange | 0X818EC.../0XB44A9... | $25,837.00 | $1,666 | |
KuCoin | WBTC/ETH | $26,028.00 | $2,520 | |
Tidex | WBTC/ETH | $26,009.00 | $56,971 | |
Quickswap | 0XDF783.../0X1BFD6... | $25,884.00 | $19,501 | |
Uniswap V3 (Ethereum) | 0X2260F.../0X6B175... | $25,876.00 | $28,586 | |
Wigoswap | 0X21BE3.../0X32116... | $25,974.00 | $34,443 | |
Camelot | 0X2F2A2.../0X82AF4... | $25,975.00 | $99,740 | |
Uniswap V3 (Arbitrum One) | 0X912CE.../0X2F2A2... | $25,970.00 | $204,666 | |
WEMIX.Fi | 0X2C78F.../0X7D72B... | $25,723.00 | $15,973 | |
WEMIX.Fi | 0X2C78F.../0X8E81F... | $25,904.00 | $14,074 | |
Quickswap | 0X1BFD6.../0X2791B... | $26,097.00 | $11,664 | |
KyberSwap Classic (Ethereum) | 0X2260F.../0XDAC17... | $25,926.00 | $4,255 | |
Arbidex | 0X2F2A2.../0X82AF4... | $26,064.00 | $3,385 | |
Wannaswap | 0XC9BDE.../0XF4EB2... | $25,903.00 | $2,221 | |
Bybit | WBTC/USDT | $26,292.00 | $13,740 | |
MMFinance (Cronos) | 0X062E6.../0XE44FD... | $25,965.00 | $4,594 | |
Uniswap V3 (Ethereum) | 0X2260F.../0XDAC17... | $25,869.00 | $323,720 | |
Uniswap V3 (Arbitrum One) | 0X2F2A2.../0XFD086... | $25,988.00 | $61,883 | |
Uniswap V3 (Arbitrum One) | 0X912CE.../0X2F2A2... | $25,970.00 | $97,116 | |
SoliSnek | 0X152B9.../0X50B75... | $26,078.00 | $90,010 | |
OreoSwap | 0X2F2A2.../0X82AF4... | $25,903.00 | $902 | |
Stellaswap (V3) | 0XE57EB.../0XACC15... | $25,927.00 | $113,872 | |
Hydra DEX | 0X27A45.../0X6D911... | $25,941.00 | $6,400 | |
Uniswap V3 (Optimism) | 0X68F18.../0X7F5C7... | $25,945.00 | $29,488 | |
Uniswap V3 (Arbitrum One) | 0X2F2A2.../0X82AF4... | $25,970.00 | $290,989 | |
Uniswap V3 (Polygon) | 0X0D500.../0X1BFD6... | $25,976.00 | $29,803 | |
MMFinance (Cronos) | 0X062E6.../0X5C7F8... | $25,848.00 | $6,168 | |
Uniswap V3 (Polygon) | 0X1BFD6.../0XC2132... | $25,878.00 | $51,841 | |
Beethoven X | 0X32116.../USDT | $25,933.00 | $3,307 | |
Uniswap V3 (Ethereum) | 0XF17A3.../0X2260F... | $25,869.00 | $18,456 | |
Honeyswap | 0X6A023.../0X8E5BB... | $25,986.00 | $816 | |
Uniswap V3 (Polygon) | 0XB8790.../0X1BFD6... | $25,878.00 | $18,227 | |
Uniswap V3 (Arbitrum One) | 0X2F2A2.../0XFF970... | $25,948.00 | $58,792 | |
Tokpie | CAKE/WBTC | $25,980.00 | $32,300 |