Cryptocurrencies 14031 Dominance BTC 50.87% ETH 15.47%
Market Cap $2,468,872,257,015 24h Volume $73,609,200,850

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$0.154 -2.96%

Market Overview

Origin Protocol current market price is $0.154 with a 24 hour trading volume of $13.34M. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 540 in the cryptocurrency market with a marketcap of $77.52M. The OGN price is -2.96% down in the last 24 hours.

The lowest price of the Origin Protocol is $0.153 & the highest price is $0.160 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Buy / Sell Origin Protocol
Origin Protocol Official Website
Market Rank

#540

Origin Protocol Price

$0.154

Price Change (24h)

$-0 -2.96%

24h Low / 24h High

$0.153 / $0.160

Market Cap

$77.52M -2.85%

Trading Volume (24H)

$13.34M

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Origin Protocol Historical Data Price Chart

24h

-2.96%

7d

1.18%

14d

-9.06%

30d

-27.64%

60d

-14.75%

1y

37.55%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
MEXCOGN/USDT$0.154$27,273
BinanceOGN/USDT$0.154$3,363,552
BingXOGN/USDT$0.154$187,042
Coinbase ExchangeOGN/USD$0.155$114,489
HTXOGN/USDT$0.154$175,821
BitvavoOGN/EUR$0.154$15,668
WhiteBITOGN/USDT$0.155$508,869
KuCoinOGN/USDT$0.154$27,552
LATOKENOGN/USDT$0.154$86,668
KrakenOGN/USD$0.155$3,430
ParibuOGN/TRY$0.156$61,970
Hotcoin GlobalOGN/USDT$0.154$182,158
BinanceOGN/BTC$0.154$144,945
KrakenOGN/EUR$0.155$965
BinanceOGN/TRY$0.155$33,389
UpbitOGN/BTC$0.154$32,526
BtcTurk | KriptoOGN/TRY$0.155$126,146
Gate.ioOGN/ETH$0.154$10,043
Uniswap V3 (Ethereum)0X8207C.../0XC02AA...$0.154$37,380
KuCoinOGN/BTC$0.154$1,205
Gate.ioOGN/TRY$0.155$7,060
BitrueOGN/USDC$0.155$251,407
BitrueOGN/USDT$0.154$222,929
BitMartOGN/USDT$0.155$15,373
TapbitOGN/USDT$0.154$44,469
LATOKENOGN/BTC$0.155$6,604
CoinExOGN/USDT$0.155$4,392
CryptologyOGN/USDT$0.154$4,845
CoinExOGN/USDC$0.154$2,877
ProBit GlobalOGN/BTC$0.154$7,960
BitgetOGN/USDT$0.154$76,418
TokoCryptoOGN/USDT$0.154$718
NominexOGN/USDT$0.154$6,357
CoinCatchOGN/USDT$0.155$115,597
CEX.IOOGN/USDT$0.154$24
CEX.IOOGN/USD$0.155$19
PionexOGN/USDT$0.154$18,656
Gate.ioOGN/USDT$0.154$5,740
FMFW.ioOGN/USDT$0.154$451,348
HitBTCOGN/USDT$0.154$454,523
CEX.IOOGN/EUR$0.155$24
TokoCryptoOGN/BTC$0.154$117
Bit2MeOGN/EUR$0.155$953
PionexOGN/BTC$0.155$2,190
BitfinexOGN/USDT$0.156$831
BittimeOGN/IDR$0.155$33
Crypto.com ExchangeOGN/USD$0.154$1,910
Crypto.com ExchangeOGN/USDT$0.154$1,138
BtcTurk | KriptoOGN/USDT$0.155$10,789
ProBit GlobalOGN/USDT$0.153$3
OmgfinOGN/ETH$0.153$225,095
OmgfinOGN/BTC$0.154$49,900
BiboxOGN/USDT$0.154$3,138,970
Nami.ExchangeOGN/USDT$0.154$1,530,026
BitfinexOGN/USD$0.156$452
Nami.ExchangeOGN/VNST$0.154$1,565,953
BilaxyOGN/USDT$0.154$3,215
Upbit Indonesia OGN/BTC$0.154$32,043
OmgfinOGN/USDT$0.157$225,726
BithumbOGN/KRW$0.162$90,125
CoinoneOGN/KRW$0.163$900
Binance USOGN/USDT$0.158$73
Mercado BitcoinOGN/BRL$0.157$294
WazirXOGN/INR$0.168$1,235
IndodaxOGN/IDR$0.164$4
Uniswap V2 (Ethereum)0X8207C.../0XC02AA...$0.159$11
CoinJar ExchangeOGN/USDC$0.155$31
CoinJar ExchangeOGN/AUD$0.155$31
CoinJar ExchangeOGN/GBP$0.154$15
WazirXOGN/USDT$0.152$2
GoPaxOGN/KRW$0.313$21
PoloniexOGN/USDT$0.113$2

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Make A Donation

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qx092cud24pzc2e99ycmtr3794f04g79p2254dy
Donate LTC
ltc1q4uhuzev4czf44ayt499kjyn0rc65cjvurhsaxm
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Earn Crypto Every Hour For Free
FREE CRYPTO AIRDROPS
Top 10 Cryptocurrency Market Dominance
BTC 50.9% ETH 15.5% USDT 4.5% BNB 3.7% SOL 2.5% USDC 1.4% STETH 1.2% XRP 1.2% DOGE 0.9% TON 0.8%
Top 5 Gainer Coins
Top 5 Rank Coins
  • $ 0%
  • $ 0%
  • $ 0%
  • $ 0%
  • $ 0%
Top 5 Loser Coins

All Rights Reserved by Cryptopriceranks.com
Data provided by CoinGecko

About Us - Disclaimer - Privacy Policy - Terms
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%