Cryptocurrencies 13097 Dominance BTC 36.73% ETH 17.04%
Market Cap $887,393,390,219 24h Volume $35,359,219,053

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$0.105 -3.4%

Market Overview

Origin Protocol current market price is $0.105 with a 24 hour trading volume of $4,139.59K. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 365 in the cryptocurrency market with a marketcap of $52.67M. The OGN price is -3.4% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.104 & the highest price is $0.108 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#365

Origin Protocol Price

$0.105

Price Change (24h)

$-0 -3.4%

24h Low / 24h High

$0.104 / $0.108

Market Cap

$52.67M -3.06%

Trading Volume (24H)

$4,139.59K

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-3.4%

7d

0.29%

14d

0.84%

30d

-36.86%

60d

-31.23%

1y

-89.1%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
BitgetOGN/USDT$0.105$229,781
BKEXOGN/USDT$0.105$172,362
BinanceOGN/USDT$0.105$737,430
BitforexOGN/USDT$0.105$336,283
MEXC GlobalOGN/USDT$0.105$75,469
BitvavoOGN/EUR$0.105$19,584
BiboxOGN/USDT$0.105$228,537
BinanceOGN/BUSD$0.105$120,068
Uniswap (v3)0X8207C.../0XC02AA...$0.105$20,640
Coinbase ExchangeOGN/USD$0.105$52,527
BinanceOGN/BTC$0.105$39,888
WhiteBITOGN/USDT$0.105$49,256
Binance USOGN/USD$0.105$2,672
Crypto.com ExchangeOGN/BTC$0.105$1,582
KuCoinOGN/USDT$0.105$49,010
WhiteBITOGN/BTC$0.105$17,010
ParibuOGN/TRY$0.108$91,872
CoinExOGN/USDT$0.105$3,981
Crypto.com ExchangeOGN/USD$0.104$2,083
HuobiOGN/USDT$0.105$5,172
Gate.ioOGN/USDT$0.105$8,848
PhemexOGN/USDT$0.105$57,628
CoinExOGN/USDC$0.105$2,299
BithumbOGN/KRW$0.108$9,890
Coinbase ExchangeOGN/BTC$0.105$1,680
LATOKENOGN/USDT$0.105$29,719
BingXOGN/USDT$0.105$141,598
LATOKENOGN/BTC$0.105$23,102
Gate.ioOGN/ETH$0.105$3,435
WazirXOGN/INR$0.108$965
NominexOGN/USDT$0.105$775
TokoCryptoOGN/USDT$0.105$28
Crypto.com ExchangeOGN/USDT$0.105$2,368
HitBTCOGN/USDT$0.105$665,385
FMFW.ioOGN/USDT$0.105$653,337
TokoCryptoOGN/BUSD$0.105$114
NominexOGN/BTC$0.105$40
NominexOGN/BUSD$0.105$91
KuCoinOGN/BTC$0.106$262
Binance USOGN/USDT$0.105$70
KrakenOGN/USD$0.105$145
OmgfinOGN/BTC$0.105$26,260
UpbitOGN/BTC$0.106$6,786
OmgfinOGN/ETH$0.104$160,377
OmgfinOGN/USDT$0.105$161,315
CoinlistOGN/USD$0.105$1
KrakenOGN/EUR$0.105$434
BilaxyOGN/USDT$0.104$1,266
BitrueOGN/USDC$0.105$109,240
BitrueOGN/USDT$0.105$107,208
Uniswap (v2)0X8207C.../0XC02AA...$0.105$8
XT.COMOGN/USDT$0.103$54,400
HuobiOGN/BTC$0.110$719
WazirXOGN/USDT$0.111$1,490
ProBit GlobalOGN/BTC$0.105$107
Nami.ExchangeOGN/USDT$0.105$674,067
ZipmexOGN/IDR$0.109$281
ZipmexOGN/USDT$0.109$200
IndodaxOGN/IDR$0.106$30
ProBit GlobalOGN/USDT$0.105$35
Upbit Indonesia OGN/BTC$0.106$6,828
CoinlistOGN/USDT$0.107$1,648
Mercado BitcoinOGN/BRL$0.108$16
CoinoneOGN/KRW$0.111$51
Sushiswap0X8207C.../0XC02AA...$0.107$1
LCX ExchangeOGN/USDC$0.0971$699
LCX ExchangeOGN/LCX$0.0927$77
BittrexOGN/BTC$0.106$50
BittrexOGN/ETH$0.104$44
PoloniexOGN/USDT$0.0919$12
BithumbOGN/BTC$0.102$9
CEX.IOOGN/USD$0.127$10
HitBTCOGN/BTC$0.100$3
FMFW.ioOGN/BTC$0.100$3

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Make A Donation

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qx092cud24pzc2e99ycmtr3794f04g79p2254dy
Donate LTC
ltc1q4uhuzev4czf44ayt499kjyn0rc65cjvurhsaxm
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Earn Crypto Every Hour For Free
BTC
$16,962.27
-0.25%
ETH
$1,254.37
-1.63%
USDT
$1.00
-0.08%
BNB
$289.32
-0.98%
USDC
$1.00
-0.18%
BUSD
$1.00
-0.28%
XRP
$0.390
-1.56%
DOGE
$0.103
0.91%
ADA
$0.320
-1.67%
MATIC
$0.912
-1.68%
DOT
$5.53
-1.23%
STETH
$1,240.06
-1.64%
SHIB
$0.00000927
-1.63%
LTC
$76.00
-1.33%
OKB
$21.60
-2.21%
DAI
$1.00
-0.08%
TRX
$0.0532
-2.05%
SOL
$13.43
-1.16%
UNI
$6.17
-1.02%
AVAX
$13.67
0.67%
LINK
$7.29
-2.23%
WBTC
$16,923.09
-0.08%
LEO
$3.79
-0.22%
ATOM
$10.10
-1.45%
ETC
$19.40
-1.37%