Cryptocurrencies 12958 Dominance BTC 38.44% ETH 19.13%
Market Cap $1,197,494,050,607 24h Volume $88,960,238,187

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN

$0.224 -6.29%

Market Overview

Origin Protocol current market price is $0.224 with a 24 hour trading volume of $34.21M. The total available supply of Origin Protocol is 505.92M OGN with a maximum supply of 1.00B OGN. It has secured Rank 260 in the cryptocurrency market with a marketcap of $113.21M. The OGN price is -6.29% down in the last 24 hours.


The lowest price of the Origin Protocol is $0.222 & the highest price is $0.240 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#260

Origin Protocol Price

$0.224

Price Change (24h)

$-0.02 -6.29%

24h Low / 24h High

$0.222 / $0.240

Market Cap

$113.21M -6.47%

Trading Volume (24H)

$34.21M

Circulating Supply

505.92M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

-6.29%

7d

-0.48%

14d

4.28%

30d

7.42%

60d

-7.05%

1y

-79.38%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
BitgetOGN/USDT$0.224$803,233
BinanceOGN/USDT$0.224$9,173,616
BinanceOGN/BUSD$0.223$1,363,658
BKEXOGN/USDT$0.223$1,149,469
Crypto.com ExchangeOGN/USDT$0.223$39,231
HitBTCOGN/USDT$0.223$4,541,954
NominexOGN/USDT$0.224$12,148
BingXOGN/USDT$0.223$562,771
MEXC GlobalOGN/USDT$0.223$443,095
WhiteBITOGN/USDT$0.223$1,475,889
Coinbase ExchangeOGN/USD$0.222$452,595
BitvavoOGN/EUR$0.223$128,433
AAXOGN/USDT$0.223$1,094,188
WhiteBITOGN/BTC$0.223$321,535
BinanceOGN/BTC$0.224$284,842
Uniswap (v3)0X8207C.../0XC02AA...$0.224$160,833
ParibuOGN/TRY$0.225$1,475,268
Gate.ioOGN/USDT$0.224$80,129
Binance USOGN/USD$0.224$131,884
KuCoinOGN/USDT$0.223$291,004
Sushiswap0X8207C.../0XC02AA...$0.224$38,079
Crypto.com ExchangeOGN/BTC$0.224$7,625
Uniswap (v2)0X8207C.../0XC02AA...$0.224$30,088
Huobi GlobalOGN/USDT$0.224$143,484
BithumbOGN/KRW$0.230$225,670
PhemexOGN/USDT$0.224$669,676
KrakenOGN/EUR$0.223$18,361
Binance USOGN/USDT$0.224$33,186
XT.COMOGN/USDT$0.223$774,179
BilaxyOGN/USDT$0.224$2,557
CoinExOGN/USDC$0.224$3,740
UpbitOGN/BTC$0.222$118,582
KrakenOGN/USD$0.221$5,296
CoinExOGN/USDT$0.223$15,247
BinanceOGN/BNB$0.224$17,173
BiboxOGN/USDT$0.224$135,393
Coinbase ExchangeOGN/BTC$0.226$14,377
LATOKENOGN/USDT$0.224$34,375
IndodaxOGN/IDR$0.223$3,628
BitrueOGN/USDT$0.223$141,813
BitrueOGN/USDC$0.223$148,970
BitforexOGN/USDT$0.224$28,568
CoinoneOGN/KRW$0.235$3,309
WazirXOGN/INR$0.219$11,615
KuCoinOGN/BTC$0.224$1,196
Gate.ioOGN/ETH$0.223$17,982
Huobi GlobalOGN/BTC$0.225$5,768
TokoCryptoOGN/BUSD$0.224$2,140
TokoCryptoOGN/USDT$0.223$8,230
FMFW.ioOGN/USDT$0.223$4,473,159
NominexOGN/BUSD$0.224$1,402
NominexOGN/BTC$0.224$1,034
OmgfinOGN/BTC$0.224$66,893
CoinlistOGN/USD$0.224$562
CoinlistOGN/USDT$0.224$170
OmgfinOGN/USDT$0.224$342,868
OmgfinOGN/ETH$0.223$281,865
HitBTCOGN/BTC$0.224$4
ProBit GlobalOGN/BTC$0.223$9,998
WazirXOGN/USDT$0.218$3,609
ProBit GlobalOGN/USDT$0.224$5,071
BittrexOGN/ETH$0.224$552
Nami.ExchangeOGN/USDT$0.223$4,834,485
Nami.ExchangeOGN/VNDC$0.222$4,917,499
FMFW.ioOGN/BTC$0.224$4
Huobi KoreaOGN/USDT$0.223$40,293
Mercado BitcoinOGN/BRL$0.225$1,715
BithumbOGN/BTC$0.222$170
BittrexOGN/BTC$0.232$264
LCX ExchangeOGN/LCX$0.157$2
Upbit Indonesia OGN/BTC$0.222$116,673
Balancer (v1)0X8207C.../ETH$0.225$2,583
TokoCryptoOGN/BTC$0.234$7
PoloniexOGN/USDT$0.232$2
LCX ExchangeOGN/USDC$0.224$1
eToroOGN/USD$0.227$7
Blockchain.comOGN/USDT$0.232$15

About Origin Protocol (OGN) Cryptocurrency

Origin Protocol provides a platform for building peer-to-peer marketplaces and e-commerce applications. Users can buy or sell goods and services on these marketplaces, and developers can create their own applications powered by the Origin blockchain. The Origin token (“OGN”) is used as an incentive, payment, and governance token in the Origin ecosystem.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Make A Donation

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qx092cud24pzc2e99ycmtr3794f04g79p2254dy
Donate LTC
ltc1q4uhuzev4czf44ayt499kjyn0rc65cjvurhsaxm
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Earn Crypto Every Hour For Free
BTC
$24,077.00
-2.71%
ETH
$1,902.97
-5.04%
USDT
$1.00
0.25%
USDC
$1.00
0.08%
BNB
$316.55
-3.75%
ADA
$0.553
-6.56%
XRP
$0.371
-4.65%
BUSD
$1.00
0.22%
SOL
$44.06
-6.67%
DOGE
$0.0762
-3.92%
DOT
$8.81
-7%
SHIB
$0.00001571
0.51%
STETH
$1,853.50
-5.12%
AVAX
$27.85
-5.93%
MATIC
$0.968
-6.42%
DAI
$1.00
0.15%
TRX
$0.0691
-2.32%
WBTC
$24,045.00
-2.56%
ETC
$41.20
-6.14%
OKB
$21.41
-5.96%
LEO
$5.33
6.17%
LTC
$61.29
-6.49%
NEAR
$5.51
-6.13%
FTT
$30.46
-3.88%
LINK
$8.60
-7.24%